UniCredit Put 250 ADSK 18.09.2024/ DE000HD6FXT5 /
| 8/2/2024 7:36:28 PM | Chg. +0.500 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +30.67% | 0 Turnover: 0.000 |
2.120Bid Size: 3,000 | 2.170Ask Size: 3,000 | 2.170 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:36:28 PM | 2.130 | 0 |
| 8/2/2024 | 7:24:06 PM | 2.090 | 0 |
| 8/2/2024 | 6:25:56 PM | 2.060 | 0 |
| 8/2/2024 | 5:31:52 PM | 2.170 | 0 |
| 8/2/2024 | 4:34:27 PM | 1.980 | 0 |
| 8/2/2024 | 4:33:50 PM | 1.960 | 0 |
| 8/2/2024 | 3:59:06 PM | 1.900 | 0 |
| 8/2/2024 | 3:12:24 PM | 1.670 | 0 |
| 8/2/2024 | 2:10:55 PM | 1.550 | 0 |
| 8/2/2024 | 1:17:48 PM | 1.560 | 0 |
| 8/2/2024 | 12:31:01 PM | 1.550 | 0 |
| 8/2/2024 | 11:42:52 AM | 1.550 | 0 |
| 8/2/2024 | 10:57:15 AM | 1.620 | 0 |
All quotes in EUR
