| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:06 AM | 1.590 | 0 |
| 2024-08-02 | 9:56:10 AM | 1.590 | 0 |
| 2024-08-02 | 9:07:08 AM | 1.570 | 0 |
| 2024-08-02 | 8:28:43 AM | 1.510 | 0 |
| 2024-08-01 | 7:38:51 PM | 1.630 | 0 |
| 2024-08-01 | 7:20:11 PM | 1.620 | 0 |
| 2024-08-01 | 6:19:38 PM | 1.480 | 0 |
| 2024-08-01 | 5:31:56 PM | 1.430 | 0 |
| 2024-08-01 | 4:40:38 PM | 1.280 | 0 |
| 2024-08-01 | 3:57:48 PM | 1.170 | 0 |
| 2024-08-01 | 3:01:45 PM | 1.010 | 0 |
| 2024-08-01 | 2:07:25 PM | 1.020 | 0 |
| 2024-08-01 | 1:19:23 PM | 0.980 | 0 |