UniCredit Put 25 FRE 14.08.2024/ DE000HD5SQM9 /
| 2024-07-10 8:43:37 AM | Chg. -0.020 | Volume | Bid10:00:30 AM | Ask10:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -18.18% | - Turnover: - |
0.120Bid Size: 60,000 | 0.140Ask Size: 60,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:43:37 AM | 0.090 | 0 |
| 2024-07-09 | 8:15:05 PM | 0.110 | 0 |
| 2024-07-09 | 6:54:00 PM | 0.110 | 0 |
| 2024-07-09 | 4:41:46 PM | 0.130 | 0 |
| 2024-07-09 | 12:54:11 PM | 0.120 | 0 |
| 2024-07-09 | 8:43:49 AM | 0.080 | 0 |
| 2024-07-08 | 8:14:09 PM | 0.100 | 0 |
| 2024-07-08 | 6:52:44 PM | 0.100 | 0 |
| 2024-07-08 | 4:31:22 PM | 0.110 | 0 |
| 2024-07-08 | 12:55:33 PM | 0.120 | 0 |
| 2024-07-08 | 8:39:27 AM | 0.090 | 0 |
| 2024-07-05 | 8:44:53 PM | 0.110 | 0 |
| 2024-07-05 | 7:27:20 PM | 0.120 | 0 |
All quotes in EUR
