UniCredit Put 25 DUE 18.12.2024/ DE000HD5MTD5 /
| 2024-06-28 7:38:39 PM | Chg. +0.140 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +2.75% | 0 Turnover: 0.000 |
5.180Bid Size: 1,000 | 5.380Ask Size: 1,000 | 5.330 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:38:39 PM | 5.240 | 0 |
| 2024-06-28 | 7:16:28 PM | 5.230 | 0 |
| 2024-06-28 | 6:22:16 PM | 5.230 | 0 |
| 2024-06-28 | 4:43:47 PM | 5.330 | 0 |
| 2024-06-28 | 3:58:35 PM | 5.210 | 0 |
| 2024-06-28 | 3:10:57 PM | 5.150 | 0 |
| 2024-06-28 | 2:23:06 PM | 5.200 | 0 |
| 2024-06-28 | 1:29:48 PM | 5.140 | 0 |
| 2024-06-28 | 12:38:07 PM | 5.080 | 0 |
| 2024-06-28 | 11:48:06 AM | 5.070 | 0 |
| 2024-06-28 | 10:53:38 AM | 5.060 | 0 |
| 2024-06-28 | 10:51:35 AM | 5.080 | 0 |
| 2024-06-28 | 10:00:38 AM | 5.100 | 0 |
All quotes in EUR
