UniCredit Put 25 BMT 18.09.2024/ DE000HD101H0 /
| 7/9/2024 7:29:19 PM | Chg. -0.200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -17.39% | 0 Turnover: 0.000 |
0.940Bid Size: 4,000 | 1.040Ask Size: 4,000 | 1.140 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:29:19 PM | 0.950 | 0 |
| 7/9/2024 | 6:25:49 PM | 0.970 | 0 |
| 7/9/2024 | 5:25:47 PM | 1.010 | 0 |
| 7/9/2024 | 4:32:46 PM | 1.030 | 0 |
| 7/9/2024 | 3:45:58 PM | 1.130 | 0 |
| 7/9/2024 | 2:46:07 PM | 1.140 | 0 |
| 7/9/2024 | 1:46:34 PM | 1.120 | 0 |
| 7/9/2024 | 12:45:54 PM | 1.120 | 0 |
| 7/9/2024 | 11:50:57 AM | 1.130 | 0 |
| 7/9/2024 | 11:29:53 AM | 1.090 | 0 |
| 7/9/2024 | 10:58:21 AM | 1.060 | 0 |
| 7/9/2024 | 10:29:55 AM | 1.060 | 0 |
| 7/9/2024 | 9:57:06 AM | 0.970 | 0 |
All quotes in EUR
