| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:26:12 | 1.150 | 0 |
| 08/07/2024 | 19:10:34 | 1.160 | 0 |
| 08/07/2024 | 18:18:50 | 1.170 | 0 |
| 08/07/2024 | 17:28:48 | 1.180 | 0 |
| 08/07/2024 | 16:33:05 | 1.130 | 0 |
| 08/07/2024 | 15:51:53 | 1.050 | 0 |
| 08/07/2024 | 15:21:19 | 1.050 | 0 |
| 08/07/2024 | 14:31:56 | 1.070 | 0 |
| 08/07/2024 | 13:32:40 | 1.070 | 0 |
| 08/07/2024 | 12:41:22 | 1.080 | 0 |
| 08/07/2024 | 12:21:09 | 1.100 | 0 |
| 08/07/2024 | 11:49:49 | 1.090 | 0 |
| 08/07/2024 | 10:55:26 | 1.120 | 0 |