UniCredit Put 25 ASG 17.09.2025/ DE000HD957C6 /
| 2024-11-08 7:37:34 PM | Chg. -0.040 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -2.12% | 0 Turnover: 0.000 |
1.800Bid Size: 3,000 | 1.890Ask Size: 3,000 | 2.030 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:37:34 PM | 1.850 | 0 |
| 2024-11-08 | 7:07:12 PM | 1.860 | 0 |
| 2024-11-08 | 6:21:55 PM | 1.860 | 0 |
| 2024-11-08 | 4:40:39 PM | 1.980 | 0 |
| 2024-11-08 | 3:53:12 PM | 2.000 | 0 |
| 2024-11-08 | 3:17:10 PM | 1.970 | 0 |
| 2024-11-08 | 3:09:54 PM | 1.980 | 0 |
| 2024-11-08 | 2:21:42 PM | 1.980 | 0 |
| 2024-11-08 | 1:24:19 PM | 1.970 | 0 |
| 2024-11-08 | 12:29:45 PM | 1.990 | 0 |
| 2024-11-08 | 11:37:28 AM | 2.030 | 0 |
| 2024-11-08 | 10:48:00 AM | 2.020 | 0 |
| 2024-11-08 | 10:42:57 AM | 1.990 | 0 |
All quotes in EUR
