UniCredit Put 220 UNP 18.09.2024/ DE000HD689V5 /
| 2024-07-16 8:39:34 PM | Chg. -0.100 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -40.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:39:34 PM | 0.150 | 0 |
| 2024-07-16 | 7:21:49 PM | 0.150 | 0 |
| 2024-07-16 | 5:27:11 PM | 0.180 | 0 |
| 2024-07-16 | 1:36:21 PM | 0.250 | 0 |
| 2024-07-16 | 9:12:28 AM | 0.210 | 0 |
| 2024-07-15 | 8:26:51 PM | 0.250 | 0 |
| 2024-07-15 | 7:04:14 PM | 0.260 | 0 |
| 2024-07-15 | 5:07:59 PM | 0.260 | 0 |
| 2024-07-15 | 1:29:25 PM | 0.290 | 0 |
| 2024-07-15 | 9:03:13 AM | 0.310 | 0 |
| 2024-07-12 | 8:37:19 PM | 0.340 | 0 |
| 2024-07-12 | 7:16:36 PM | 0.320 | 0 |
| 2024-07-12 | 5:26:06 PM | 0.310 | 0 |
All quotes in EUR
