UniCredit Put 215 DB1 18.06.2025/ DE000HD4N1K1 /
| 2024-08-30 5:29:27 PM | Chg. -0.140 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -1.44% | 0 Turnover: 0.000 |
9.620Bid Size: 12,000 | 9.660Ask Size: 12,000 | 9.830 | 9.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:27 PM | 9.590 | 0 |
| 2024-08-30 | 4:34:02 PM | 9.620 | 0 |
| 2024-08-30 | 3:55:49 PM | 9.710 | 0 |
| 2024-08-30 | 3:25:13 PM | 9.620 | 0 |
| 2024-08-30 | 1:30:43 PM | 9.700 | 0 |
| 2024-08-30 | 12:44:38 PM | 9.570 | 0 |
| 2024-08-30 | 11:44:24 AM | 9.570 | 0 |
| 2024-08-30 | 10:46:24 AM | 9.630 | 0 |
| 2024-08-30 | 9:56:38 AM | 9.830 | 0 |
| 2024-08-29 | 7:26:37 PM | 9.730 | 0 |
| 2024-08-29 | 7:15:50 PM | 9.690 | 0 |
| 2024-08-29 | 6:27:41 PM | 9.610 | 0 |
| 2024-08-29 | 4:32:52 PM | 9.930 | 0 |
All quotes in EUR
