UniCredit Put 205 DB1 19.03.2025/ DE000HD4N1C8 /
| 10/4/2024 7:39:36 PM | Chg. +0.660 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +14.51% | 0 Turnover: 0.000 |
5.040Bid Size: 1,000 | 5.380Ask Size: 1,000 | 5.340 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:39:36 PM | 5.210 | 0 |
| 10/4/2024 | 7:12:07 PM | 5.200 | 0 |
| 10/4/2024 | 6:21:54 PM | 5.200 | 0 |
| 10/4/2024 | 5:35:27 PM | 5.250 | 0 |
| 10/4/2024 | 4:46:04 PM | 5.320 | 0 |
| 10/4/2024 | 3:45:48 PM | 5.340 | 0 |
| 10/4/2024 | 3:15:57 PM | 5.320 | 0 |
| 10/4/2024 | 2:26:49 PM | 4.810 | 0 |
| 10/4/2024 | 1:27:22 PM | 4.960 | 0 |
| 10/4/2024 | 12:34:46 PM | 4.920 | 0 |
| 10/4/2024 | 11:48:27 AM | 4.770 | 0 |
| 10/4/2024 | 10:50:40 AM | 4.700 | 0 |
| 10/4/2024 | 9:55:09 AM | 4.700 | 0 |
All quotes in EUR
