UniCredit Put 200 VWSB 19.03.2025/ DE000HD43MJ0 /
| 7/12/2024 7:30:12 PM | Chg. -0.350 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -6.11% | 0 Turnover: 0.000 |
5.390Bid Size: 1,000 | 5.500Ask Size: 1,000 | 5.520 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:30:12 PM | 5.380 | 0 |
| 7/12/2024 | 6:26:05 PM | 5.390 | 0 |
| 7/12/2024 | 5:30:02 PM | 5.400 | 0 |
| 7/12/2024 | 4:31:24 PM | 5.410 | 0 |
| 7/12/2024 | 3:56:15 PM | 5.430 | 0 |
| 7/12/2024 | 3:12:05 PM | 5.500 | 0 |
| 7/12/2024 | 2:22:13 PM | 5.470 | 0 |
| 7/12/2024 | 1:27:44 PM | 5.520 | 0 |
| 7/12/2024 | 12:42:15 PM | 5.520 | 0 |
| 7/12/2024 | 12:39:14 PM | 5.520 | 0 |
| 7/12/2024 | 11:47:54 AM | 5.490 | 0 |
| 7/12/2024 | 10:54:33 AM | 5.440 | 0 |
| 7/12/2024 | 9:54:39 AM | 5.490 | 0 |
All quotes in EUR
