UniCredit Put 200 VWSB 19.03.2025/ DE000HD43MJ0 /
| 13/09/2024 19:37:15 | Chg. -0.580 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -9.15% | 0 Turnover: 0.000 |
5.690Bid Size: 1,000 | 5.880Ask Size: 1,000 | 6.130 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:37:15 | 5.760 | 0 |
| 13/09/2024 | 19:06:25 | 5.800 | 0 |
| 13/09/2024 | 18:17:13 | 5.780 | 0 |
| 13/09/2024 | 17:30:14 | 5.780 | 0 |
| 13/09/2024 | 16:39:43 | 5.860 | 0 |
| 13/09/2024 | 16:34:28 | 5.850 | 0 |
| 13/09/2024 | 15:49:18 | 5.860 | 0 |
| 13/09/2024 | 14:56:50 | 6.130 | 0 |
| 13/09/2024 | 14:11:06 | 6.120 | 0 |
| 13/09/2024 | 13:23:12 | 6.070 | 0 |
| 13/09/2024 | 12:36:35 | 5.930 | 0 |
| 13/09/2024 | 11:35:39 | 5.940 | 0 |
| 13/09/2024 | 10:48:51 | 5.920 | 0 |
All quotes in EUR
