UniCredit Put 200 VWSB 18.06.2025/ DE000HD1H5F3 /
| 9/13/2024 7:38:41 PM | Chg. -0.530 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | -8.08% | 0 Turnover: 0.000 |
5.960Bid Size: 1,000 | 6.150Ask Size: 1,000 | 6.370 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:38:41 PM | 6.030 | 0 |
| 9/13/2024 | 7:01:14 PM | 6.100 | 0 |
| 9/13/2024 | 6:15:24 PM | 6.040 | 0 |
| 9/13/2024 | 5:19:40 PM | 6.050 | 0 |
| 9/13/2024 | 4:34:29 PM | 6.110 | 0 |
| 9/13/2024 | 4:33:21 PM | 6.110 | 0 |
| 9/13/2024 | 3:54:41 PM | 6.080 | 0 |
| 9/13/2024 | 2:58:36 PM | 6.360 | 0 |
| 9/13/2024 | 2:08:33 PM | 6.370 | 0 |
| 9/13/2024 | 1:20:06 PM | 6.320 | 0 |
| 9/13/2024 | 12:19:51 PM | 6.190 | 0 |
| 9/13/2024 | 11:32:22 AM | 6.200 | 0 |
| 9/13/2024 | 10:40:26 AM | 6.160 | 0 |
All quotes in EUR
