UniCredit Put 200 VWSB 18.06.2025/ DE000HD1H5F3 /
| 15/10/2024 19:30:42 | Chg. +0.770 | Volume | Bid21:59:30 | Ask15/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | +8.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.020 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:30:42 | 9.850 | 0 |
| 15/10/2024 | 19:04:57 | 10.010 | 0 |
| 15/10/2024 | 18:07:21 | 9.990 | 0 |
| 15/10/2024 | 17:18:26 | 9.960 | 0 |
| 15/10/2024 | 16:50:54 | 9.940 | 0 |
| 15/10/2024 | 16:49:12 | 9.940 | 0 |
| 15/10/2024 | 16:32:45 | 9.950 | 0 |
| 15/10/2024 | 15:52:29 | 10.020 | 0 |
| 15/10/2024 | 15:24:50 | 9.940 | 0 |
| 15/10/2024 | 14:37:31 | 9.880 | 0 |
| 15/10/2024 | 13:51:36 | 9.850 | 0 |
| 15/10/2024 | 12:53:13 | 9.860 | 0 |
| 15/10/2024 | 11:56:24 | 9.740 | 0 |
All quotes in EUR
