UniCredit Put 200 VWSB 17.12.2025/ DE000HD6SR72 /
| 15/10/2024 20:38:34 | Chg. +0.88 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | +9.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.28 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:38:34 | 10.27 | 0 |
| 15/10/2024 | 19:19:40 | 10.28 | 0 |
| 15/10/2024 | 16:00:02 | 10.20 | 0 |
| 15/10/2024 | 10:27:03 | 9.88 | 0 |
| 14/10/2024 | 20:44:29 | 9.39 | 0 |
| 14/10/2024 | 19:23:15 | 9.39 | 0 |
| 14/10/2024 | 16:09:27 | 9.38 | 0 |
| 14/10/2024 | 16:07:48 | 9.38 | 0 |
| 14/10/2024 | 10:44:19 | 9.27 | 0 |
| 11/10/2024 | 20:30:41 | 9.04 | 0 |
| 11/10/2024 | 19:14:51 | 9.07 | 0 |
| 11/10/2024 | 16:04:18 | 9.12 | 0 |
| 11/10/2024 | 15:37:23 | 9.08 | 0 |
All quotes in EUR
