UniCredit Put 200 UWS 19.03.2025/ DE000HD44285 /
| 2024-07-26 8:22:47 PM | Chg. +0.13 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | +13.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.13 | 0.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:22:47 PM | 1.13 | 0 |
| 2024-07-26 | 6:59:39 PM | 1.10 | 0 |
| 2024-07-26 | 4:56:39 PM | 1.10 | 0 |
| 2024-07-26 | 1:22:21 PM | 0.96 | 0 |
| 2024-07-26 | 9:19:45 AM | 0.98 | 0 |
| 2024-07-25 | 8:34:12 PM | 1.00 | 0 |
| 2024-07-25 | 7:11:25 PM | 0.96 | 0 |
| 2024-07-25 | 5:11:36 PM | 0.92 | 0 |
| 2024-07-25 | 1:24:44 PM | 0.79 | 0 |
| 2024-07-25 | 9:29:06 AM | 0.73 | 0 |
| 2024-07-24 | 8:37:23 PM | 0.52 | 0 |
| 2024-07-24 | 7:11:28 PM | 0.51 | 0 |
| 2024-07-24 | 5:28:52 PM | 0.54 | 0 |
All quotes in EUR
