UniCredit Put 200 UWS 19.03.2025/ DE000HD44285 /
| 2024-11-12 7:27:17 PM | Chg. +0.020 | Volume | Bid8:53:26 PM | Ask8:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | - Turnover: - |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:27:17 PM | 0.270 | 0 |
| 2024-11-12 | 5:19:54 PM | 0.250 | 0 |
| 2024-11-12 | 9:06:46 AM | 0.230 | 0 |
| 2024-11-11 | 9:11:30 PM | 0.250 | 0 |
| 2024-11-11 | 7:50:46 PM | 0.260 | 0 |
| 2024-11-11 | 6:09:33 PM | 0.250 | 0 |
| 2024-11-11 | 3:23:39 PM | 0.240 | 0 |
| 2024-11-11 | 9:16:17 AM | 0.220 | 0 |
| 2024-11-08 | 8:27:37 PM | 0.260 | 0 |
| 2024-11-08 | 7:02:25 PM | 0.250 | 0 |
| 2024-11-08 | 4:11:45 PM | 0.260 | 0 |
| 2024-11-08 | 9:28:47 AM | 0.270 | 0 |
All quotes in EUR
