UniCredit Put 200 UWS 18.09.2024/ DE000HD2FEE6 /
| 2024-07-25 8:15:58 PM | Chg. +0.300 | Volume | Bid9:16:28 PM | Ask9:16:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +214.29% | - Turnover: - |
0.480Bid Size: 10,000 | 0.490Ask Size: 10,000 | 0.440 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:15:58 PM | 0.440 | 0 |
| 2024-07-25 | 6:53:29 PM | 0.380 | 0 |
| 2024-07-25 | 4:13:58 PM | 0.320 | 0 |
| 2024-07-25 | 12:56:50 PM | 0.320 | 0 |
| 2024-07-25 | 8:45:53 AM | 0.260 | 0 |
| 2024-07-24 | 8:20:06 PM | 0.140 | 0 |
| 2024-07-24 | 6:56:48 PM | 0.150 | 0 |
| 2024-07-24 | 4:51:18 PM | 0.150 | 0 |
| 2024-07-24 | 1:04:04 PM | 0.120 | 0 |
| 2024-07-24 | 8:45:18 AM | 0.120 | 0 |
| 2024-07-23 | 9:16:05 PM | 0.150 | 0 |
| 2024-07-23 | 7:54:27 PM | 0.140 | 0 |
| 2024-07-23 | 6:29:02 PM | 0.150 | 0 |
All quotes in EUR
