UniCredit Put 200 UNP 18.09.2024/ DE000HC9DPX3 /
| 09/07/2024 19:26:26 | Chg. +0.020 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.190Ask Size: 15,000 | 0.190 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:26:26 | 0.180 | 0 |
| 09/07/2024 | 19:17:41 | 0.180 | 0 |
| 09/07/2024 | 18:25:43 | 0.180 | 0 |
| 09/07/2024 | 17:28:55 | 0.190 | 0 |
| 09/07/2024 | 17:25:46 | 0.190 | 0 |
| 09/07/2024 | 16:36:31 | 0.170 | 0 |
| 09/07/2024 | 15:46:17 | 0.160 | 0 |
| 09/07/2024 | 15:16:25 | 0.130 | 0 |
| 09/07/2024 | 14:15:31 | 0.130 | 0 |
| 09/07/2024 | 13:30:13 | 0.130 | 0 |
| 09/07/2024 | 12:44:37 | 0.120 | 0 |
| 09/07/2024 | 11:50:24 | 0.120 | 0 |
| 09/07/2024 | 11:29:16 | 0.120 | 0 |
All quotes in EUR
