UniCredit Put 200 UNP 18.09.2024/ DE000HC9DPX3 /
| 7/9/2024 7:26:26 PM | Chg. +0.020 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.190Ask Size: 15,000 | 0.190 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:26:26 PM | 0.180 | 0 |
| 7/9/2024 | 7:17:41 PM | 0.180 | 0 |
| 7/9/2024 | 6:25:43 PM | 0.180 | 0 |
| 7/9/2024 | 5:28:55 PM | 0.190 | 0 |
| 7/9/2024 | 5:25:46 PM | 0.190 | 0 |
| 7/9/2024 | 4:36:31 PM | 0.170 | 0 |
| 7/9/2024 | 3:46:17 PM | 0.160 | 0 |
| 7/9/2024 | 3:16:25 PM | 0.130 | 0 |
| 7/9/2024 | 2:15:31 PM | 0.130 | 0 |
| 7/9/2024 | 1:30:13 PM | 0.130 | 0 |
| 7/9/2024 | 12:44:37 PM | 0.120 | 0 |
| 7/9/2024 | 11:50:24 AM | 0.120 | 0 |
| 7/9/2024 | 11:29:16 AM | 0.120 | 0 |
All quotes in EUR
