UniCredit Put 200 SND 18.12.2024/ DE000HD31449 /
| 2024-07-11 7:30:39 PM | Chg. -0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -9.80% | 0 Turnover: 0.000 |
0.450Bid Size: 10,000 | 0.510Ask Size: 10,000 | 0.520 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:30:39 PM | 0.460 | 0 |
| 2024-07-11 | 7:08:41 PM | 0.460 | 0 |
| 2024-07-11 | 6:22:51 PM | 0.460 | 0 |
| 2024-07-11 | 5:23:04 PM | 0.470 | 0 |
| 2024-07-11 | 4:32:03 PM | 0.470 | 0 |
| 2024-07-11 | 3:56:02 PM | 0.480 | 0 |
| 2024-07-11 | 3:16:13 PM | 0.480 | 0 |
| 2024-07-11 | 2:29:08 PM | 0.500 | 0 |
| 2024-07-11 | 1:28:52 PM | 0.520 | 0 |
| 2024-07-11 | 12:34:39 PM | 0.510 | 0 |
| 2024-07-11 | 11:39:22 AM | 0.500 | 0 |
| 2024-07-11 | 11:34:45 AM | 0.500 | 0 |
| 2024-07-11 | 10:38:09 AM | 0.480 | 0 |
All quotes in EUR
