UniCredit Put 200 SND 18.06.2025/ DE000HC7J444 /
| 16/08/2024 20:53:54 | Chg. +0.02 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | +1.80% | 0 Turnover: 0.00 |
1.11Bid Size: 10,000 | 1.17Ask Size: 10,000 | 1.15 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:53:54 | 1.13 | 0 |
| 16/08/2024 | 19:30:43 | 1.13 | 0 |
| 16/08/2024 | 18:06:12 | 1.13 | 0 |
| 16/08/2024 | 15:14:02 | 1.15 | 0 |
| 16/08/2024 | 09:58:51 | 1.13 | 0 |
| 15/08/2024 | 20:51:51 | 1.11 | 0 |
| 15/08/2024 | 19:28:33 | 1.11 | 0 |
| 15/08/2024 | 18:09:26 | 1.12 | 0 |
| 15/08/2024 | 15:31:05 | 1.15 | 0 |
| 15/08/2024 | 10:13:34 | 1.26 | 0 |
| 14/08/2024 | 20:44:16 | 1.22 | 0 |
| 14/08/2024 | 19:18:18 | 1.23 | 0 |
| 14/08/2024 | 17:46:10 | 1.24 | 0 |
All quotes in EUR
