UniCredit Put 200 SND 18.06.2025/ DE000HC7J444 /
| 2024-07-17 8:37:44 PM | Chg. +0.11 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | +12.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.01 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:37:44 PM | 1.01 | 0 |
| 2024-07-17 | 7:11:58 PM | 1.01 | 0 |
| 2024-07-17 | 5:47:59 PM | 1.00 | 0 |
| 2024-07-17 | 2:54:39 PM | 0.99 | 0 |
| 2024-07-17 | 9:59:14 AM | 0.95 | 0 |
| 2024-07-16 | 9:00:54 PM | 0.90 | 0 |
| 2024-07-16 | 7:47:09 PM | 0.90 | 0 |
| 2024-07-16 | 6:09:19 PM | 0.91 | 0 |
| 2024-07-16 | 3:09:29 PM | 0.94 | 0 |
| 2024-07-16 | 10:07:36 AM | 0.98 | 0 |
| 2024-07-15 | 8:47:56 PM | 0.93 | 0 |
| 2024-07-15 | 7:22:36 PM | 0.94 | 0 |
| 2024-07-15 | 5:58:51 PM | 0.93 | 0 |
All quotes in EUR
