UniCredit Put 200 SND 18.06.2025/ DE000HC7J444 /
| 9/18/2024 3:51:34 PM | Chg. +0.040 | Volume | Bid4:06:22 PM | Ask4:06:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +4.35% | 0 Turnover: 0.000 |
0.980Bid Size: 70,000 | 0.990Ask Size: 70,000 | 0.970 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:51:34 PM | 0.960 | 0 |
| 9/18/2024 | 3:47:51 PM | 0.970 | 0 |
| 9/18/2024 | 3:15:17 PM | 0.960 | 0 |
| 9/18/2024 | 2:26:59 PM | 0.970 | 0 |
| 9/18/2024 | 1:35:03 PM | 0.970 | 0 |
| 9/18/2024 | 12:45:10 PM | 0.960 | 0 |
| 9/18/2024 | 11:44:30 AM | 0.960 | 0 |
| 9/18/2024 | 10:57:57 AM | 0.960 | 0 |
| 9/18/2024 | 10:00:07 AM | 0.950 | 0 |
| 9/18/2024 | 9:54:24 AM | 0.950 | 0 |
| 9/17/2024 | 7:28:37 PM | 0.920 | 0 |
| 9/17/2024 | 6:35:11 PM | 0.920 | 0 |
| 9/17/2024 | 5:49:08 PM | 0.920 | 0 |
All quotes in EUR
