| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:33:53 PM | 0.600 | 0 |
| 2024-10-17 | 6:34:07 PM | 0.600 | 0 |
| 2024-10-17 | 5:40:02 PM | 0.610 | 0 |
| 2024-10-17 | 4:42:14 PM | 0.620 | 0 |
| 2024-10-17 | 3:51:16 PM | 0.620 | 0 |
| 2024-10-17 | 3:20:25 PM | 0.590 | 0 |
| 2024-10-17 | 3:07:32 PM | 0.600 | 0 |
| 2024-10-17 | 2:20:28 PM | 0.630 | 0 |
| 2024-10-17 | 1:20:24 PM | 0.630 | 0 |
| 2024-10-17 | 12:24:20 PM | 0.640 | 0 |
| 2024-10-17 | 11:37:30 AM | 0.660 | 0 |
| 2024-10-17 | 10:37:30 AM | 0.660 | 0 |
| 2024-10-17 | 9:50:29 AM | 0.670 | 0 |