UniCredit Put 200 SEJ1 19.03.2025/ DE000HD43H18 /
| 10/09/2024 20:45:45 | Chg. -0.14 | Volume | Bid21:11:01 | Ask21:11:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | -8.70% | - Turnover: - |
1.46Bid Size: 4,000 | 1.50Ask Size: 4,000 | 1.57 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 20:45:45 | 1.47 | 0 |
| 10/09/2024 | 19:21:57 | 1.50 | 0 |
| 10/09/2024 | 17:51:16 | 1.50 | 0 |
| 10/09/2024 | 13:38:17 | 1.57 | 0 |
| 10/09/2024 | 09:19:08 | 1.55 | 0 |
| 09/09/2024 | 20:29:22 | 1.61 | 0 |
| 09/09/2024 | 19:08:54 | 1.58 | 0 |
| 09/09/2024 | 16:57:28 | 1.61 | 0 |
| 09/09/2024 | 13:28:49 | 1.64 | 0 |
| 09/09/2024 | 09:07:26 | 1.64 | 0 |
| 06/09/2024 | 20:31:41 | 1.72 | 0 |
| 06/09/2024 | 19:11:35 | 1.69 | 0 |
| 06/09/2024 | 16:50:04 | 1.67 | 0 |
All quotes in EUR
