UniCredit Put 200 SEJ1 18.12.2024/ DE000HD3KBH3 /
| 10/07/2024 19:41:15 | Chg. -0.110 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -10.58% | 0 Turnover: 0.000 |
0.900Bid Size: 8,000 | 0.960Ask Size: 8,000 | 1.060 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:41:15 | 0.930 | 0 |
| 10/07/2024 | 18:35:36 | 0.930 | 0 |
| 10/07/2024 | 17:40:52 | 0.940 | 0 |
| 10/07/2024 | 16:49:42 | 0.970 | 0 |
| 10/07/2024 | 16:45:35 | 0.980 | 0 |
| 10/07/2024 | 15:49:05 | 1.000 | 0 |
| 10/07/2024 | 15:07:13 | 0.990 | 0 |
| 10/07/2024 | 14:17:38 | 0.940 | 0 |
| 10/07/2024 | 13:16:49 | 0.960 | 0 |
| 10/07/2024 | 12:22:45 | 0.950 | 0 |
| 10/07/2024 | 11:53:42 | 0.960 | 0 |
| 10/07/2024 | 11:33:56 | 0.970 | 0 |
| 10/07/2024 | 10:46:06 | 1.010 | 0 |
All quotes in EUR
