UniCredit Put 200 PAYC 19.03.2025/ DE000HD43YZ1 /
| 2024-12-20 8:58:56 PM | Chg. -0.02 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.43EUR | -1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.50 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:58:56 PM | 1.43 | 0 |
| 2024-12-20 | 7:47:46 PM | 1.41 | 0 |
| 2024-12-20 | 6:20:09 PM | 1.34 | 0 |
| 2024-12-20 | 3:24:27 PM | 1.50 | 0 |
| 2024-12-20 | 9:07:20 AM | 1.46 | 0 |
| 2024-12-19 | 9:24:43 PM | 1.45 | 0 |
| 2024-12-19 | 7:57:44 PM | 1.48 | 0 |
| 2024-12-19 | 6:08:19 PM | 1.45 | 0 |
| 2024-12-19 | 3:13:22 PM | 1.28 | 0 |
| 2024-12-19 | 8:59:25 AM | 1.33 | 0 |
| 2024-12-18 | 8:14:03 PM | 1.16 | 0 |
| 2024-12-18 | 8:08:20 PM | 1.13 | 0 |
| 2024-12-18 | 6:27:14 PM | 0.99 | 0 |
All quotes in EUR
