UniCredit Put 200 IDP 14.01.2026/ DE000HD28PJ4 /
| 2024-09-03 5:19:25 PM | Chg. +0.02 | Volume | Bid5:59:13 PM | Ask5:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | +0.75% | - Turnover: - |
2.68Bid Size: 12,000 | 2.69Ask Size: 12,000 | 2.69 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:19:25 PM | 2.69 | 0 |
| 2024-09-03 | 1:32:21 PM | 2.69 | 0 |
| 2024-09-03 | 9:28:47 AM | 2.64 | 0 |
| 2024-09-02 | 8:31:29 PM | 2.67 | 0 |
| 2024-09-02 | 7:07:58 PM | 2.67 | 0 |
| 2024-09-02 | 4:49:00 PM | 2.67 | 0 |
| 2024-09-02 | 1:23:06 PM | 2.59 | 0 |
| 2024-09-02 | 9:21:07 AM | 2.66 | 0 |
| 2024-08-30 | 8:38:23 PM | 2.73 | 0 |
| 2024-08-30 | 7:14:12 PM | 2.73 | 0 |
| 2024-08-30 | 5:23:31 PM | 2.72 | 0 |
| 2024-08-30 | 1:50:19 PM | 2.65 | 0 |
| 2024-08-30 | 9:36:44 AM | 2.64 | 0 |
All quotes in EUR
