UniCredit Put 200 FDX 19.03.2025/ DE000HD43TU2 /
| 2024-07-26 6:59:32 PM | Chg. -0.020 | Volume | Bid7:35:28 PM | Ask7:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | - Turnover: - |
0.160Bid Size: 15,000 | 0.170Ask Size: 15,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:59:32 PM | 0.160 | 0 |
| 2024-07-26 | 4:54:47 PM | 0.170 | 0 |
| 2024-07-26 | 1:21:46 PM | 0.170 | 0 |
| 2024-07-26 | 9:18:50 AM | 0.150 | 0 |
| 2024-07-25 | 8:33:42 PM | 0.180 | 0 |
| 2024-07-25 | 7:09:44 PM | 0.170 | 0 |
| 2024-07-25 | 5:09:31 PM | 0.180 | 0 |
| 2024-07-25 | 1:24:10 PM | 0.180 | 0 |
| 2024-07-25 | 9:28:27 AM | 0.150 | 0 |
| 2024-07-24 | 8:36:49 PM | 0.180 | 0 |
| 2024-07-24 | 7:09:52 PM | 0.180 | 0 |
| 2024-07-24 | 5:27:53 PM | 0.180 | 0 |
| 2024-07-24 | 1:50:22 PM | 0.160 | 0 |
All quotes in EUR
