UniCredit Put 200 FDX 18.06.2025/ DE000HC7N4K4 /
| 7/17/2024 4:54:49 PM | Chg. 0.000 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | 0.00% | - Turnover: - |
0.260Bid Size: 15,000 | 0.280Ask Size: 15,000 | 0.260 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:54:49 PM | 0.260 | 0 |
| 7/17/2024 | 1:23:40 PM | 0.220 | 0 |
| 7/17/2024 | 8:59:21 AM | 0.180 | 0 |
| 7/16/2024 | 8:36:06 PM | 0.260 | 0 |
| 7/16/2024 | 7:19:31 PM | 0.250 | 0 |
| 7/16/2024 | 5:21:10 PM | 0.260 | 0 |
| 7/16/2024 | 1:30:23 PM | 0.260 | 0 |
| 7/16/2024 | 9:04:55 AM | 0.230 | 0 |
| 7/15/2024 | 8:24:03 PM | 0.280 | 0 |
| 7/15/2024 | 7:01:27 PM | 0.290 | 0 |
| 7/15/2024 | 5:02:33 PM | 0.280 | 0 |
| 7/15/2024 | 1:24:04 PM | 0.280 | 0 |
| 7/15/2024 | 8:59:31 AM | 0.240 | 0 |
All quotes in EUR
