UniCredit Put 200 FDX 18.06.2025/ DE000HC7N4K4 /
| 2024-07-17 1:23:40 PM | Chg. -0.040 | Volume | Bid2:44:05 PM | Ask2:44:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -15.38% | - Turnover: - |
0.240Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:23:40 PM | 0.220 | 0 |
| 2024-07-17 | 8:59:21 AM | 0.180 | 0 |
| 2024-07-16 | 8:36:06 PM | 0.260 | 0 |
| 2024-07-16 | 7:19:31 PM | 0.250 | 0 |
| 2024-07-16 | 5:21:10 PM | 0.260 | 0 |
| 2024-07-16 | 1:30:23 PM | 0.260 | 0 |
| 2024-07-16 | 9:04:55 AM | 0.230 | 0 |
| 2024-07-15 | 8:24:03 PM | 0.280 | 0 |
| 2024-07-15 | 7:01:27 PM | 0.290 | 0 |
| 2024-07-15 | 5:02:33 PM | 0.280 | 0 |
| 2024-07-15 | 1:24:04 PM | 0.280 | 0 |
| 2024-07-15 | 8:59:31 AM | 0.240 | 0 |
| 2024-07-12 | 8:34:57 PM | 0.310 | 0 |
All quotes in EUR
