UniCredit Put 200 FDX 18.06.2025/ DE000HC7N4K4 /
| 29/08/2024 16:43:05 | Chg. -0.040 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -10.00% | 0 Turnover: 0.000 |
0.360Bid Size: 15,000 | 0.380Ask Size: 15,000 | 0.380 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:43:05 | 0.360 | 0 |
| 29/08/2024 | 16:30:24 | 0.370 | 0 |
| 29/08/2024 | 16:07:01 | 0.380 | 0 |
| 29/08/2024 | 15:47:22 | 0.380 | 0 |
| 29/08/2024 | 15:25:39 | 0.350 | 0 |
| 29/08/2024 | 14:27:46 | 0.350 | 0 |
| 29/08/2024 | 13:31:15 | 0.350 | 0 |
| 29/08/2024 | 12:34:47 | 0.340 | 0 |
| 29/08/2024 | 11:42:05 | 0.340 | 0 |
| 29/08/2024 | 10:49:00 | 0.350 | 0 |
| 29/08/2024 | 09:58:56 | 0.340 | 0 |
| 29/08/2024 | 08:24:23 | 0.320 | 0 |
| 28/08/2024 | 19:26:22 | 0.400 | 0 |
All quotes in EUR
