UniCredit Put 200 FDX 14.01.2026/ DE000HD28SE9 /
| 8/9/2024 5:39:24 PM | Chg. +0.040 | Volume | Bid5:49:36 PM | Ask5:49:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +4.26% | - Turnover: - |
0.980Bid Size: 15,000 | 1.030Ask Size: 15,000 | 0.980 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:39:24 PM | 0.980 | 0 |
| 8/9/2024 | 1:43:44 PM | 0.890 | 0 |
| 8/9/2024 | 9:06:52 AM | 0.820 | 0 |
| 8/8/2024 | 8:15:36 PM | 0.940 | 0 |
| 8/8/2024 | 6:53:17 PM | 0.940 | 0 |
| 8/8/2024 | 4:52:52 PM | 0.930 | 0 |
| 8/8/2024 | 1:22:05 PM | 0.910 | 0 |
| 8/8/2024 | 9:09:32 AM | 0.850 | 0 |
| 8/7/2024 | 8:32:24 PM | 0.930 | 0 |
| 8/7/2024 | 7:07:20 PM | 0.880 | 0 |
| 8/7/2024 | 5:29:18 PM | 0.840 | 0 |
| 8/7/2024 | 1:50:30 PM | 0.770 | 0 |
| 8/7/2024 | 1:36:09 PM | 0.770 | 0 |
All quotes in EUR
