UniCredit Put 200 FDX 14.01.2026/ DE000HD28SE9 /
| 2024-07-25 5:23:40 PM | Chg. -0.010 | Volume | Bid5:27:18 PM | Ask5:27:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -1.61% | 0 Turnover: 0.000 |
0.600Bid Size: 15,000 | 0.650Ask Size: 15,000 | 0.620 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:23:40 PM | 0.610 | 0 |
| 2024-07-25 | 4:34:06 PM | 0.620 | 0 |
| 2024-07-25 | 3:46:52 PM | 0.600 | 0 |
| 2024-07-25 | 3:21:24 PM | 0.580 | 0 |
| 2024-07-25 | 2:24:43 PM | 0.590 | 0 |
| 2024-07-25 | 1:33:03 PM | 0.590 | 0 |
| 2024-07-25 | 12:39:04 PM | 0.560 | 0 |
| 2024-07-25 | 11:37:21 AM | 0.560 | 0 |
| 2024-07-25 | 10:38:14 AM | 0.560 | 0 |
| 2024-07-25 | 9:52:05 AM | 0.540 | 0 |
| 2024-07-24 | 7:30:59 PM | 0.620 | 0 |
| 2024-07-24 | 6:33:00 PM | 0.620 | 0 |
| 2024-07-24 | 5:32:19 PM | 0.630 | 0 |
All quotes in EUR
