UniCredit Put 200 FDX 14.01.2026/ DE000HD28SE9 /
| 10/4/2024 7:40:30 PM | Chg. +0.030 | Volume | Bid9:55:32 PM | Ask9:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +2.88% | 0 Turnover: 0.000 |
0.980Bid Size: 25,000 | 1.160Ask Size: 25,000 | 1.070 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:40:30 PM | 1.070 | 0 |
| 10/4/2024 | 7:23:26 PM | 1.060 | 0 |
| 10/4/2024 | 6:28:41 PM | 1.070 | 0 |
| 10/4/2024 | 5:33:27 PM | 1.060 | 0 |
| 10/4/2024 | 4:43:10 PM | 1.050 | 0 |
| 10/4/2024 | 3:53:58 PM | 1.020 | 0 |
| 10/4/2024 | 3:19:33 PM | 0.950 | 0 |
| 10/4/2024 | 2:31:09 PM | 1.010 | 0 |
| 10/4/2024 | 1:38:15 PM | 1.010 | 0 |
| 10/4/2024 | 12:40:37 PM | 0.990 | 0 |
| 10/4/2024 | 11:43:13 AM | 1.000 | 0 |
| 10/4/2024 | 10:51:42 AM | 1.000 | 0 |
| 10/4/2024 | 9:52:54 AM | 0.990 | 0 |
All quotes in EUR
