UniCredit Put 200 FDX 14.01.2026/ DE000HD28SE9 /
| 6/28/2024 7:41:36 PM | Chg. +0.020 | Volume | Bid9:17:41 PM | Ask9:17:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +3.17% | 0 Turnover: 0.000 |
0.650Bid Size: 15,000 | 0.700Ask Size: 15,000 | 0.660 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:41:36 PM | 0.650 | 0 |
| 6/28/2024 | 6:25:31 PM | 0.640 | 0 |
| 6/28/2024 | 5:23:56 PM | 0.630 | 0 |
| 6/28/2024 | 4:36:54 PM | 0.620 | 0 |
| 6/28/2024 | 3:58:41 PM | 0.660 | 0 |
| 6/28/2024 | 3:23:03 PM | 0.640 | 0 |
| 6/28/2024 | 2:31:04 PM | 0.620 | 0 |
| 6/28/2024 | 1:31:06 PM | 0.620 | 0 |
| 6/28/2024 | 12:32:43 PM | 0.590 | 0 |
| 6/28/2024 | 11:36:22 AM | 0.600 | 0 |
| 6/28/2024 | 10:54:24 AM | 0.600 | 0 |
| 6/28/2024 | 10:43:02 AM | 0.590 | 0 |
| 6/28/2024 | 8:29:28 AM | 0.550 | 0 |
All quotes in EUR
