UniCredit Put 200 F3A 18.12.2024/ DE000HC3L0V5 /
| 2024-11-12 7:39:09 PM | Chg. +0.570 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +36.08% | 0 Turnover: 0.000 |
2.140Bid Size: 12,000 | 2.150Ask Size: 12,000 | 2.160 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:39:09 PM | 2.150 | 0 |
| 2024-11-12 | 6:55:41 PM | 2.160 | 0 |
| 2024-11-12 | 6:07:44 PM | 2.110 | 0 |
| 2024-11-12 | 5:21:28 PM | 2.160 | 0 |
| 2024-11-12 | 4:35:48 PM | 2.030 | 0 |
| 2024-11-12 | 4:13:48 PM | 1.930 | 0 |
| 2024-11-12 | 3:56:35 PM | 1.810 | 0 |
| 2024-11-12 | 3:28:40 PM | 1.600 | 0 |
| 2024-11-12 | 2:35:13 PM | 1.540 | 0 |
| 2024-11-12 | 1:41:47 PM | 1.570 | 0 |
| 2024-11-12 | 12:50:06 PM | 1.610 | 0 |
| 2024-11-12 | 11:50:14 AM | 1.610 | 0 |
| 2024-11-12 | 10:56:41 AM | 1.600 | 0 |
All quotes in EUR
