UniCredit Put 200 ESL 19.03.2025/ DE000HD43ES8 /
| 11/07/2024 09:22:01 | Chg. -0.06 | Volume | Bid13:10:59 | Ask13:10:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | -4.23% | - Turnover: - |
1.36Bid Size: 50,000 | 1.37Ask Size: 50,000 | 1.36 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:22:01 | 1.36 | 0 |
| 10/07/2024 | 20:04:26 | 1.42 | 0 |
| 10/07/2024 | 18:37:32 | 1.44 | 0 |
| 10/07/2024 | 13:58:20 | 1.44 | 0 |
| 10/07/2024 | 09:34:24 | 1.45 | 0 |
| 09/07/2024 | 20:02:51 | 1.43 | 0 |
| 09/07/2024 | 18:38:44 | 1.44 | 0 |
| 09/07/2024 | 13:49:52 | 1.33 | 0 |
| 09/07/2024 | 09:30:50 | 1.34 | 0 |
| 08/07/2024 | 20:26:23 | 1.30 | 0 |
| 08/07/2024 | 19:01:07 | 1.31 | 0 |
| 08/07/2024 | 17:07:52 | 1.29 | 0 |
| 08/07/2024 | 13:34:22 | 1.26 | 0 |
All quotes in EUR
