UniCredit Put 200 ESL 19.03.2025/ DE000HD43ES8 /
| 2024-07-11 9:22:01 AM | Chg. -0.06 | Volume | Bid11:05:06 AM | Ask11:05:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | -4.23% | - Turnover: - |
1.36Bid Size: 50,000 | 1.37Ask Size: 50,000 | 1.36 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:22:01 AM | 1.36 | 0 |
| 2024-07-10 | 8:04:26 PM | 1.42 | 0 |
| 2024-07-10 | 6:37:32 PM | 1.44 | 0 |
| 2024-07-10 | 1:58:20 PM | 1.44 | 0 |
| 2024-07-10 | 9:34:24 AM | 1.45 | 0 |
| 2024-07-09 | 8:02:51 PM | 1.43 | 0 |
| 2024-07-09 | 6:38:44 PM | 1.44 | 0 |
| 2024-07-09 | 1:49:52 PM | 1.33 | 0 |
| 2024-07-09 | 9:30:50 AM | 1.34 | 0 |
| 2024-07-08 | 8:26:23 PM | 1.30 | 0 |
| 2024-07-08 | 7:01:07 PM | 1.31 | 0 |
| 2024-07-08 | 5:07:52 PM | 1.29 | 0 |
| 2024-07-08 | 1:34:22 PM | 1.26 | 0 |
All quotes in EUR
