UniCredit Put 200 ESL 18.12.2024/ DE000HC7MA94 /
| 06/08/2024 10:37:22 | Chg. -0.05 | Volume | Bid13:57:47 | Ask13:57:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.95EUR | -5.00% | - Turnover: - |
0.97Bid Size: 60,000 | 0.98Ask Size: 60,000 | 0.95 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:37:22 | 0.95 | 0 |
| 05/08/2024 | 21:12:44 | 1.00 | 0 |
| 05/08/2024 | 19:59:04 | 0.99 | 0 |
| 05/08/2024 | 18:21:16 | 0.98 | 0 |
| 05/08/2024 | 15:14:05 | 1.11 | 0 |
| 05/08/2024 | 10:02:34 | 0.94 | 0 |
| 02/08/2024 | 20:48:46 | 0.77 | 0 |
| 02/08/2024 | 19:22:23 | 0.79 | 0 |
| 02/08/2024 | 18:04:34 | 0.77 | 0 |
| 02/08/2024 | 15:31:28 | 0.80 | 0 |
| 02/08/2024 | 10:28:40 | 0.78 | 0 |
| 01/08/2024 | 20:48:17 | 0.68 | 0 |
| 01/08/2024 | 19:26:52 | 0.74 | 0 |
All quotes in EUR
