UniCredit Put 200 ESL 18.12.2024/ DE000HC7MA94 /
| 7/9/2024 12:37:10 PM | Chg. +0.010 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +0.93% | 0 Turnover: 0.000 |
1.090Bid Size: 50,000 | 1.100Ask Size: 50,000 | 1.120 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:37:10 PM | 1.090 | 0 |
| 7/9/2024 | 11:39:59 AM | 1.090 | 0 |
| 7/9/2024 | 11:25:47 AM | 1.090 | 0 |
| 7/9/2024 | 10:53:03 AM | 1.120 | 0 |
| 7/9/2024 | 10:21:45 AM | 1.110 | 0 |
| 7/9/2024 | 10:01:09 AM | 1.080 | 0 |
| 7/8/2024 | 7:36:02 PM | 1.080 | 0 |
| 7/8/2024 | 7:07:24 PM | 1.080 | 0 |
| 7/8/2024 | 6:17:50 PM | 1.080 | 0 |
| 7/8/2024 | 5:19:42 PM | 1.070 | 0 |
| 7/8/2024 | 5:12:02 PM | 1.060 | 0 |
| 7/8/2024 | 4:30:49 PM | 1.060 | 0 |
| 7/8/2024 | 3:52:01 PM | 1.020 | 0 |
All quotes in EUR
