| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:28:17 | 1,010 | 0 |
| 08.07.2024 | 14:33:07 | 1,050 | 0 |
| 08.07.2024 | 13:35:48 | 1,040 | 0 |
| 08.07.2024 | 12:34:52 | 1,020 | 0 |
| 08.07.2024 | 12:06:18 | 1,000 | 0 |
| 08.07.2024 | 11:38:16 | 0,970 | 0 |
| 08.07.2024 | 10:47:30 | 0,940 | 0 |
| 08.07.2024 | 10:21:22 | 0,960 | 0 |
| 08.07.2024 | 09:49:53 | 0,970 | 0 |
| 05.07.2024 | 19:29:20 | 0,990 | 0 |
| 05.07.2024 | 18:46:06 | 1,000 | 0 |
| 05.07.2024 | 17:44:49 | 1,000 | 0 |
| 05.07.2024 | 17:28:08 | 1,040 | 0 |