UniCredit Put 200 ESL 18.09.2024/ DE000HD313N9 /
| 8/6/2024 1:51:48 PM | Chg. -0.010 | Volume | Bid5:47:42 PM | Ask5:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -1.92% | - Turnover: - |
0.440Bid Size: 15,000 | 0.480Ask Size: 15,000 | 0.530 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:51:48 PM | 0.510 | 0 |
| 8/6/2024 | 9:01:13 AM | 0.530 | 0 |
| 8/5/2024 | 9:14:43 PM | 0.520 | 0 |
| 8/5/2024 | 7:59:36 PM | 0.510 | 0 |
| 8/5/2024 | 6:24:40 PM | 0.490 | 0 |
| 8/5/2024 | 3:19:21 PM | 0.650 | 0 |
| 8/5/2024 | 10:14:28 AM | 0.500 | 0 |
| 8/2/2024 | 8:49:40 PM | 0.340 | 0 |
| 8/2/2024 | 7:23:50 PM | 0.360 | 0 |
| 8/2/2024 | 6:05:51 PM | 0.340 | 0 |
| 8/2/2024 | 3:37:02 PM | 0.370 | 0 |
| 8/2/2024 | 10:35:11 AM | 0.340 | 0 |
| 8/1/2024 | 8:20:07 PM | 0.240 | 0 |
All quotes in EUR
