UniCredit Put 200 ESL 17.12.2025/ DE000HD6S750 /
| 2024-09-10 8:14:00 PM | Chg. +0.02 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | +1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.64 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:14:00 PM | 1.58 | 0 |
| 2024-09-10 | 6:53:36 PM | 1.60 | 0 |
| 2024-09-10 | 4:00:49 PM | 1.61 | 0 |
| 2024-09-10 | 10:24:06 AM | 1.64 | 0 |
| 2024-09-09 | 9:05:31 PM | 1.56 | 0 |
| 2024-09-09 | 7:46:10 PM | 1.56 | 0 |
| 2024-09-09 | 6:06:11 PM | 1.55 | 0 |
| 2024-09-09 | 3:27:35 PM | 1.60 | 0 |
| 2024-09-09 | 10:21:57 AM | 1.62 | 0 |
| 2024-09-06 | 8:19:23 PM | 1.65 | 0 |
| 2024-09-06 | 6:58:39 PM | 1.65 | 0 |
| 2024-09-06 | 4:11:48 PM | 1.65 | 0 |
| 2024-09-06 | 10:20:32 AM | 1.67 | 0 |
All quotes in EUR
