UniCredit Put 200 E3X1 14.01.2026/ DE000HD28RY9 /
| 2024-07-31 8:50:41 PM | Chg. +0.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.71EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.83 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:41 PM | 6.71 | 0 |
| 2024-07-31 | 7:30:57 PM | 6.77 | 0 |
| 2024-07-31 | 6:03:00 PM | 6.83 | 0 |
| 2024-07-31 | 2:53:32 PM | 6.60 | 0 |
| 2024-07-31 | 9:30:50 AM | 6.54 | 0 |
| 2024-07-30 | 8:37:04 PM | 6.64 | 0 |
| 2024-07-30 | 7:12:44 PM | 6.71 | 0 |
| 2024-07-30 | 5:29:38 PM | 6.67 | 0 |
| 2024-07-30 | 1:54:44 PM | 6.67 | 0 |
| 2024-07-30 | 9:35:30 AM | 6.68 | 0 |
| 2024-07-29 | 8:34:02 PM | 6.71 | 0 |
| 2024-07-29 | 7:08:44 PM | 6.70 | 0 |
| 2024-07-29 | 5:32:00 PM | 6.80 | 0 |
All quotes in EUR
