UniCredit Put 200 E3X1 14.01.2026/ DE000HD28RY9 /
| 17/09/2024 19:36:24 | Chg. -0.060 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -1.01% | 0 Turnover: 0.000 |
5.780Bid Size: 10,000 | 5.790Ask Size: 10,000 | 5.950 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:36:24 | 5.900 | 0 |
| 17/09/2024 | 19:22:43 | 5.900 | 0 |
| 17/09/2024 | 18:29:42 | 5.860 | 0 |
| 17/09/2024 | 17:37:11 | 5.800 | 0 |
| 17/09/2024 | 17:35:33 | 5.810 | 0 |
| 17/09/2024 | 16:34:29 | 5.730 | 0 |
| 17/09/2024 | 16:01:07 | 5.830 | 0 |
| 17/09/2024 | 15:17:20 | 5.890 | 0 |
| 17/09/2024 | 14:29:06 | 5.940 | 0 |
| 17/09/2024 | 13:27:44 | 5.940 | 0 |
| 17/09/2024 | 12:37:41 | 5.940 | 0 |
| 17/09/2024 | 11:41:23 | 5.940 | 0 |
| 17/09/2024 | 10:55:26 | 5.920 | 0 |
All quotes in EUR
