| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:21:05 AM | 4.480 | 0 |
| 2024-10-18 | 8:07:18 AM | 4.480 | 0 |
| 2024-10-17 | 7:40:22 PM | 4.530 | 0 |
| 2024-10-17 | 7:10:52 PM | 4.590 | 0 |
| 2024-10-17 | 6:13:58 PM | 4.670 | 0 |
| 2024-10-17 | 5:26:17 PM | 4.560 | 0 |
| 2024-10-17 | 4:32:22 PM | 4.540 | 0 |
| 2024-10-17 | 4:00:57 PM | 4.510 | 0 |
| 2024-10-17 | 3:28:22 PM | 4.200 | 0 |
| 2024-10-17 | 3:15:45 PM | 4.290 | 0 |
| 2024-10-17 | 2:14:29 PM | 4.310 | 0 |
| 2024-10-17 | 1:27:32 PM | 4.260 | 0 |
| 2024-10-17 | 12:29:56 PM | 4.160 | 0 |