UniCredit Put 200 DAP 14.01.2026/ DE000HD28R72 /
| 2024-11-15 7:31:19 PM | Chg. +0.210 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +24.71% | 0 Turnover: 0.000 |
0.970Bid Size: 20,000 | 1.230Ask Size: 20,000 | 1.060 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:19 PM | 1.060 | 0 |
| 2024-11-15 | 7:17:32 PM | 1.050 | 0 |
| 2024-11-15 | 6:24:12 PM | 1.030 | 0 |
| 2024-11-15 | 5:32:42 PM | 1.010 | 0 |
| 2024-11-15 | 4:45:28 PM | 1.000 | 0 |
| 2024-11-15 | 4:12:06 PM | 0.980 | 0 |
| 2024-11-15 | 4:01:39 PM | 0.950 | 0 |
| 2024-11-15 | 3:59:04 PM | 0.940 | 0 |
| 2024-11-15 | 3:10:23 PM | 0.740 | 0 |
| 2024-11-15 | 3:00:45 PM | 0.800 | 0 |
| 2024-11-15 | 2:20:47 PM | 0.800 | 0 |
| 2024-11-15 | 1:27:24 PM | 0.800 | 0 |
| 2024-11-15 | 12:31:45 PM | 0.760 | 0 |
All quotes in EUR
