UniCredit Put 200 BCO 19.03.2025/ DE000HD43PR6 /
| 9/6/2024 8:31:52 PM | Chg. +0.43 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | +11.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.03 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:31:52 PM | 4.03 | 0 |
| 9/6/2024 | 7:11:41 PM | 3.98 | 0 |
| 9/6/2024 | 4:50:56 PM | 3.87 | 0 |
| 9/6/2024 | 9:13:56 AM | 3.64 | 0 |
| 9/5/2024 | 8:33:05 PM | 3.60 | 0 |
| 9/5/2024 | 7:13:01 PM | 3.66 | 0 |
| 9/5/2024 | 4:54:45 PM | 3.58 | 0 |
| 9/5/2024 | 1:20:09 PM | 3.52 | 0 |
| 9/5/2024 | 9:14:35 AM | 3.54 | 0 |
| 9/4/2024 | 9:02:26 PM | 3.56 | 0 |
| 9/4/2024 | 7:48:53 PM | 3.56 | 0 |
| 9/4/2024 | 6:04:27 PM | 3.49 | 0 |
| 9/4/2024 | 12:50:58 PM | 3.77 | 0 |
All quotes in EUR
