UniCredit Put 200 BCO 19.03.2025/ DE000HD43PR6 /
| 06/09/2024 19:25:25 | Chg. +0.310 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +8.47% | 0 Turnover: 0.000 |
3.980Bid Size: 15,000 | 4.000Ask Size: 15,000 | 4.030 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:25:25 | 3.970 | 0 |
| 06/09/2024 | 19:21:36 | 3.970 | 0 |
| 06/09/2024 | 18:34:27 | 4.030 | 0 |
| 06/09/2024 | 17:39:35 | 3.950 | 0 |
| 06/09/2024 | 16:46:36 | 3.850 | 0 |
| 06/09/2024 | 15:54:47 | 3.730 | 0 |
| 06/09/2024 | 15:45:24 | 3.680 | 0 |
| 06/09/2024 | 15:19:32 | 3.630 | 0 |
| 06/09/2024 | 14:22:06 | 3.670 | 0 |
| 06/09/2024 | 13:34:01 | 3.670 | 0 |
| 06/09/2024 | 12:34:18 | 3.660 | 0 |
| 06/09/2024 | 11:54:57 | 3.660 | 0 |
| 06/09/2024 | 11:43:13 | 3.650 | 0 |
All quotes in EUR
